S&P 600 CAD (^SP6CAD)
3567.29
+16.35
(+0.46%)
CAD |
Oct 22, 20:00
S&P 600 CAD Level: 3567.29 for Oct. 22, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 22, 2026 | 3567.29 | 3567.29 | 3567.29 | 3567.29 |
| Oct 21, 2026 | 3550.94 | 3550.94 | 3550.94 | 3550.94 |
| Oct 20, 2026 | 3545.79 | 3545.79 | 3545.79 | 3545.79 |
| Oct 19, 2026 | 3508.50 | 3508.50 | 3508.50 | 3508.50 |
| Oct 16, 2026 | 3523.71 | 3523.71 | 3523.71 | 3523.71 |
| Oct 15, 2026 | 3570.79 | 3570.79 | 3570.79 | 3570.79 |
| Oct 14, 2026 | 3545.37 | 3545.37 | 3545.37 | 3545.37 |
| Oct 13, 2026 | 3584.38 | 3584.38 | 3584.38 | 3584.38 |
| Oct 12, 2026 | 3595.00 | 3595.00 | 3595.00 | 3595.00 |
| Oct 09, 2026 | 3599.26 | 3599.26 | 3599.26 | 3599.26 |
| Oct 08, 2026 | 3582.54 | 3582.54 | 3582.54 | 3582.54 |
| Oct 07, 2026 | 3579.60 | 3579.60 | 3579.60 | 3579.60 |
| Oct 06, 2026 | 3622.68 | 3622.68 | 3622.68 | 3622.68 |
| Oct 05, 2026 | 3627.33 | 3627.33 | 3627.33 | 3627.33 |
| Oct 02, 2026 | 3616.32 | 3616.32 | 3616.32 | 3616.32 |
| Oct 01, 2026 | 3576.21 | 3576.21 | 3576.21 | 3576.21 |
| Sep 30, 2026 | 3541.30 | 3541.30 | 3541.30 | 3541.30 |
| Sep 29, 2026 | 3564.17 | 3564.17 | 3564.17 | 3564.17 |
| Sep 28, 2026 | 3569.05 | 3569.05 | 3569.05 | 3569.05 |
| Sep 25, 2026 | 3586.50 | 3586.50 | 3586.50 | 3586.50 |
| Sep 24, 2026 | 3574.90 | 3574.90 | 3574.90 | 3574.90 |
| Sep 23, 2026 | 3572.98 | 3572.98 | 3572.98 | 3572.98 |
| Sep 22, 2026 | 3604.03 | 3604.03 | 3604.03 | 3604.03 |
| Sep 21, 2026 | 3580.77 | 3580.77 | 3580.77 | 3580.77 |
| Sep 18, 2026 | 3569.88 | 3569.88 | 3569.88 | 3569.88 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median