S&P 600 CAD Level History

S&P 600 CAD (^SP6CAD)

3670.74 -2.96 (-0.08%) CAD | Nov 13, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Nov 13, 2026	3670.74	3670.74	3670.74	3670.74
Nov 12, 2026	3673.69	3673.69	3673.69	3673.69
Nov 11, 2026	3713.09	3713.09	3713.09	3713.09
Nov 10, 2026	3672.64	3672.64	3672.64	3672.64
Nov 09, 2026	3668.27	3668.27	3668.27	3668.27
Nov 06, 2026	3558.28	3558.28	3558.28	3558.28
Nov 05, 2026	3528.94	3528.94	3528.94	3528.94
Nov 04, 2026	3655.88	3655.88	3655.88	3655.88
Nov 03, 2026	3614.38	3614.38	3614.38	3614.38
Nov 02, 2026	3619.27	3619.27	3619.27	3619.27
Oct 30, 2026	3589.58	3589.58	3589.58	3589.58
Oct 29, 2026	3638.73	3638.73	3638.73	3638.73
Oct 28, 2026	3596.23	3596.23	3596.23	3596.23
Oct 27, 2026	3593.70	3593.70	3593.70	3593.70
Oct 26, 2026	3572.21	3572.21	3572.21	3572.21
Oct 23, 2026	3543.79	3543.79	3543.79	3543.79
Oct 22, 2026	3567.29	3567.29	3567.29	3567.29
Oct 21, 2026	3550.94	3550.94	3550.94	3550.94
Oct 20, 2026	3545.79	3545.79	3545.79	3545.79
Oct 19, 2026	3508.50	3508.50	3508.50	3508.50
Oct 16, 2026	3523.71	3523.71	3523.71	3523.71
Oct 15, 2026	3570.79	3570.79	3570.79	3570.79
Oct 14, 2026	3545.37	3545.37	3545.37	3545.37
Oct 13, 2026	3584.38	3584.38	3584.38	3584.38
Oct 12, 2026	3595.00	3595.00	3595.00	3595.00

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median